24H 最高$0.1384
24H 最低$0.1325
今日开盘$0.1384
24H 成交量$40.78万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
IRENBIRENB
|
$23.53 | $24.93 | $22.93 | $12.46万 | — | -3.17% |
| 555 |
METISMetis Token
|
$2.83 | $2.89 | $2.77 | $13.46万 | $2,327.97万 | -1.74% |
| 172 |
BLURBlur
|
$0.00749 | $0.00824 | $0.00749 | $87.12万 | $2,352.78万 | -7.19% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 320 |
BOMEBOOK OF MEME
|
$0.0005808 | $0.0006135 | $0.0005778 | $38.94万 | $4,201.10万 | -5.16% |
| 361 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0915 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.51% |
| 103 |
BNCBBNCB
|
$4.94 | $5.15 | $4.78 | $216.57万 | — | -3.89% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 99 |
TIACelestia
|
$0.4585 | $0.4817 | $0.4559 | $226.00万 | $4.69亿 | -4.48% |
| 413 |
DUSKDusk Network
|
$0.083 | $0.088 | $0.0825 | $27.34万 | $5,289.30万 | -5.47% |
| 134 |
PYTHPyth Network
|
$0.06392 | $0.06767 | $0.06314 | $133.40万 | $5.26亿 | -4.99% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 355 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $34.76万 | $3,578.58万 | 0.63% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.41万 | $1,254.69万 | -1.17% |
| 352 |
COHRBCOHRB
|
$213.78 | $227.23 | $206.38 | $35.13万 | — | -0.18% |
| 661 |
BOTBBOTB
|
$21.31 | $21.85 | $20.60 | $4.05万 | — | 3.30% |
相关站点
共 40 个
Aave _加密货币行情
SNXXB _BTC行情
DRAMB _加密货币行情
RWUSD _币种排行
Aave _币种排行
牛来 _比特币行情
Bubblemaps _加密货币行情
Worldcoin _比特币
Celestia _币种排行
GOOGLB _加密货币行情
TQQQB _币种排行
Vanar Chain _比特币行情
1000CAT _数字货币市值
Pepe _数字货币市值
Celestia _BTC行情
SOXLB _比特币
BNB _加密货币行情
Ripple USD _币种排行
Near Protocol _BTC行情
Caldera _以太坊ETH价格
Dogecoin _比特币行情
MUB _数字货币市值
RedStone _比特币行情
Plasma _加密货币行情
BitTensor _加密货币行情
Haedal _比特币
Stellar _比特币
BNB _加密货币行情
Worldcoin _币种排行
XRP _数字货币市值
MARSCOIN _比特币行情
Sophon _比特币行情
Chainlink _币种排行
Lisk _比特币行情
MARSCOIN _比特币行情
MUB _比特币行情
CRWVB _数字货币市值
TRON _数字货币市值
Aster _币种排行
TQQQB _BTC行情