24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $9,036.26 | — | -0.04% |
| 505 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.83万 | $2,327.97万 | 0.71% |
| 141 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00782 | $105.88万 | $2,352.78万 | -2.23% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006049 | $0.0006285 | $0.0005983 | $35.47万 | $4,201.10万 | -1.29% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $3.84万 | $1,367.68万 | -0.96% |
| 136 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $109.47万 | — | -0.79% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
TIACelestia
|
$0.4752 | $0.4868 | $0.4655 | $226.47万 | $4.69亿 | -0.19% |
| 376 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.37万 | $5,289.30万 | -1.48% |
| 112 |
PYTHPyth Network
|
$0.0654 | $0.06799 | $0.0646 | $151.15万 | $5.26亿 | -1.15% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 414 |
OSMOOsmosis
|
$0.0481 | $0.0498 | $0.0471 | $23.07万 | $3,578.58万 | -2.43% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.07万 | $1,254.69万 | 1.80% |
| 667 |
COHRBCOHRB
|
$213.71 | $214.56 | $212.66 | $9,015.04 | — | 0.43% |
| 644 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.87万 | — | -0.72% |
相关站点
共 40 个
Aster _比特币
INTWB _比特币行情
CRCLB _比特币
Filecoin _比特币
Cardano _BTC行情
COTI _以太坊ETH价格
Gram _比特币
Litecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Gitcoin _数字货币市值
Stacks _币种排行
Reserve Rights _比特币
EUR _比特币
COTI _比特币
BEAMX _加密货币行情
Pudgy Penguins _BTC行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Gitcoin _比特币行情
牛来 _BTC行情
Midnight _加密货币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
Zcash _加密货币行情
Tether Gold _加密货币行情
MSTRB _币种排行
Starknet _数字货币市值
Starknet _比特币
CRCLB _加密货币行情
Chainlink _加密货币行情
Dash _BTC行情
EUR _以太坊ETH价格
ZAMA _加密货币行情
Ethereum _加密货币行情
SuperVerse _比特币行情
LayerZero _BTC行情
SuperVerse _比特币
牛来 _币种排行
Gravity _BTC行情