24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
IRENBIRENB
|
$24.43 | $24.46 | $24.15 | $1.22万 | — | 0.99% |
| 515 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.47万 | $2,327.97万 | 0.35% |
| 145 |
BLURBlur
|
$0.00787 | $0.00824 | $0.00782 | $102.42万 | $2,352.78万 | -1.99% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006075 | $0.0006285 | $0.0005983 | $35.92万 | $4,201.10万 | -0.95% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $4.79万 | $1,367.68万 | -1.17% |
| 137 |
BNCBBNCB
|
$5.09 | $5.16 | $5.02 | $110.23万 | — | 0.20% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 78 |
TIACelestia
|
$0.4765 | $0.4868 | $0.4655 | $229.78万 | $4.69亿 | 0.59% |
| 378 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.42万 | $5,289.30万 | -1.71% |
| 112 |
PYTHPyth Network
|
$0.06562 | $0.06799 | $0.0646 | $151.43万 | $5.26亿 | -0.76% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 407 |
OSMOOsmosis
|
$0.0489 | $0.0498 | $0.0471 | $23.52万 | $3,578.58万 | -0.61% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $46.75万 | $1,254.69万 | 1.95% |
| 667 |
COHRBCOHRB
|
$214.04 | $214.56 | $212.69 | $9,769.55 | — | 0.64% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.48% |
相关站点
共 40 个
USD1 _数字货币市值
United Stables _加密货币行情
Initia _数字货币市值
NVDAB _BTC行情
Internet _以太坊ETH价格
SOXLB _比特币
Pepe _加密货币行情
SOXLB _数字货币市值
Cardano _比特币行情
United Stables _BTC行情
Solv Protocol _BTC行情
Pump.fun _数字货币市值
Prometeus _BTC行情
Starknet _以太坊ETH价格
Official _币种排行
BNB _数字货币市值
SKHYB _BTC行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
Solv Protocol _比特币
Caldera _比特币行情
Hedera _币种排行
Bitcoin _BTC行情
Bubblemaps _币种排行
XRP _比特币
Injective _以太坊ETH价格
THORChain _加密货币行情
TONToken _BTC行情
Bubblemaps _比特币
Cardano _比特币
Origin _BTC行情
Holo _数字货币市值
Bitcoin _数字货币市值
Artificial _币种排行
Initia _加密货币行情
CRCLB _加密货币行情
Prometeus _比特币
Dash _BTC行情
Prometeus _加密货币行情
Ripple USD _加密货币行情