24H 最高$0.721
24H 最低$0.7
今日开盘$0.716
24H 成交量$3.33万
流通市值$450.90万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
IRENBIRENB
|
$24.64 | $24.93 | $24.15 | $5.40万 | — | 1.23% |
| 536 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.29万 | $2,327.97万 | -3.13% |
| 164 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.26% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 312 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.0005814 | $37.86万 | $4,201.10万 | -5.06% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.0915 | $5.36万 | $1,367.68万 | -2.87% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $129.34万 | — | -1.56% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 92 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $220.90万 | $4.69亿 | -3.92% |
| 404 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0837 | $26.26万 | $5,289.30万 | -5.09% |
| 121 |
PYTHPyth Network
|
$0.06369 | $0.06799 | $0.06358 | $150.32万 | $5.26亿 | -4.56% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 395 |
OSMOOsmosis
|
$0.0472 | $0.0492 | $0.0468 | $27.09万 | $3,578.58万 | -2.68% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.44万 | $1,254.69万 | -3.98% |
| 612 |
COHRBCOHRB
|
$216.16 | $218.09 | $213.03 | $6.66万 | — | 1.07% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.60万 | — | 2.77% |
相关站点
共 40 个
Cosmos _币种排行
Aster _加密货币行情
Internet _加密货币行情
Litecoin _BTC行情
Internet _数字货币市值
RWUSD _比特币行情
Uniswap _BTC行情
Tether Gold _BTC行情
Nillion _BTC行情
Pendle _BTC行情
Solana _BTC行情
Hashflow _以太坊ETH价格
SKHYB _加密货币行情
SKHYB _比特币
LayerZero _比特币
Avalanche _比特币行情
SOXLB _数字货币市值
Stacks _比特币
Internet _比特币行情
Quant _比特币
RWUSD _比特币行情
USD1 _以太坊ETH价格
BNB _币种排行
Gitcoin _比特币
MSTRB _加密货币行情
Official _币种排行
CRCLB _加密货币行情
Aave _数字货币市值
TRON _BTC行情
PancakeSwap _币种排行
Plasma _数字货币市值
Chainlink _以太坊ETH价格
BNB _比特币
Origin _数字货币市值
Bitcoin _币种排行
Vanar Chain _加密货币行情
BitTensor _以太坊ETH价格
Nillion _比特币
Initia _加密货币行情
Bitcoin _加密货币行情