24H 最高$0.7059
24H 最低$0.6945
今日开盘$0.7045
24H 成交量$253.65万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 493 |
METISMetis Token
|
$2.82 | $2.90 | $2.81 | $14.78万 | $2,327.97万 | -1.74% |
| 135 |
BLURBlur
|
$0.00788 | $0.00826 | $0.00786 | $112.47万 | $2,352.78万 | -4.37% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 330 |
BOMEBOOK OF MEME
|
$0.0006024 | $0.0006285 | $0.0006012 | $34.49万 | $4,201.10万 | -2.00% |
| 332 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.48% |
| 153 |
BNCBBNCB
|
$5.11 | $5.16 | $5.07 | $95.35万 | — | 0.39% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
TIACelestia
|
$0.4687 | $0.4868 | $0.4666 | $193.42万 | $4.69亿 | -2.31% |
| 356 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $29.55万 | $5,289.30万 | -2.60% |
| 121 |
PYTHPyth Network
|
$0.06626 | $0.06799 | $0.06485 | $134.04万 | $5.26亿 | 1.78% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0476 | $0.0498 | $0.0471 | $24.10万 | $3,578.58万 | -3.84% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,789.65 | — | 0.50% |
| 645 |
BOTBBOTB
|
$20.75 | $21.03 | $20.60 | $1.72万 | — | -1.24% |
相关站点
共 40 个
BitTensor _数字货币市值
SNDKB _BTC行情
Morpho _BTC行情
Eigenlayer _比特币
PAX Gold _币种排行
Hedera _比特币
Aptos _数字货币市值
MSTRB _比特币行情
Gravity _以太坊ETH价格
SOXLB _以太坊ETH价格
Filecoin _币种排行
Ondo _加密货币行情
MSTRB _数字货币市值
PAX Gold _加密货币行情
CoW Protocol _加密货币行情
MARSCOIN _比特币
Hemi _加密货币行情
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Vanar Chain _比特币
Vanar Chain _加密货币行情
Gravity _BTC行情
Vanar Chain _BTC行情
Bitcoin _比特币行情
牛来 _加密货币行情
Uniswap _比特币
Sui _BTC行情
PancakeSwap _比特币
ZAMA _加密货币行情
Stellar _以太坊ETH价格
Hashflow _币种排行
MSTRB _数字货币市值
Dash _数字货币市值
Celo _加密货币行情
Vanar Chain _币种排行
Pudgy Penguins _币种排行
Litecoin _比特币行情
Hashflow _数字货币市值