24H 最高$0.0458
24H 最低$0.0437
今日开盘$0.0455
24H 成交量$22.09万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
IRENBIRENB
|
$24.74 | $24.93 | $24.15 | $5.41万 | — | 1.81% |
| 535 |
METISMetis Token
|
$2.79 | $2.90 | $2.79 | $13.71万 | $2,327.97万 | -2.79% |
| 165 |
BLURBlur
|
$0.00772 | $0.00824 | $0.0077 | $91.75万 | $2,352.78万 | -3.50% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 444 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.000583 | $0.0006285 | $0.0005814 | $37.98万 | $4,201.10万 | -4.93% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.38万 | $1,367.68万 | -2.65% |
| 131 |
BNCBBNCB
|
$5.04 | $5.16 | $5.01 | $130.24万 | — | -1.56% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 93 |
TIACelestia
|
$0.4636 | $0.4844 | $0.4609 | $219.77万 | $4.69亿 | -3.66% |
| 401 |
DUSKDusk Network
|
$0.0841 | $0.0888 | $0.0837 | $26.47万 | $5,289.30万 | -4.00% |
| 122 |
PYTHPyth Network
|
$0.06414 | $0.06799 | $0.06358 | $152.16万 | $5.26亿 | -3.91% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 398 |
OSMOOsmosis
|
$0.0471 | $0.0492 | $0.0467 | $26.75万 | $3,578.58万 | -3.09% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 235 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.53万 | $1,254.69万 | -3.40% |
| 612 |
COHRBCOHRB
|
$216.51 | $218.09 | $213.03 | $6.73万 | — | 1.18% |
| 658 |
BOTBBOTB
|
$21.52 | $21.78 | $20.60 | $2.66万 | — | 3.16% |
相关站点
共 40 个
Haedal _币种排行
SuperVerse _以太坊ETH价格
PAX Gold _以太坊ETH价格
Internet _比特币
SNDKB _币种排行
Solana _比特币行情
USD1 _以太坊ETH价格
Gravity _比特币
Initia _加密货币行情
Hashflow _币种排行
SuperVerse _数字货币市值
USDC _比特币行情
Sui _比特币
TRON _BTC行情
Gitcoin _BTC行情
Lisk _BTC行情
COTI _加密货币行情
Ethereum _比特币
Bitcoin _数字货币市值
Initia _数字货币市值
Ripple USD _比特币行情
Midnight _以太坊ETH价格
TRON _比特币
MARSCOIN _加密货币行情
Ethena _币种排行
Chainlink _比特币
MUB _以太坊ETH价格
BEAMX _比特币
PancakeSwap _BTC行情
NFPrompt _币种排行
Bitcoin Cash _加密货币行情
Caldera _以太坊ETH价格
MUB _比特币
QQQB _加密货币行情
Litecoin _BTC行情
THORChain _比特币行情
Uniswap _比特币行情
Aerodrome _比特币行情
Holo _币种排行
BEAMX _币种排行