24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.02万 | — | -0.04% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 143 |
BLURBlur
|
$0.00793 | $0.00824 | $0.00782 | $105.57万 | $2,352.78万 | -1.49% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0006048 | $0.0006285 | $0.0005983 | $35.76万 | $4,201.10万 | -1.32% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -0.85% |
| 138 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.02万 | — | -0.20% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.89万 | $4.69亿 | 0.13% |
| 379 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.24万 | $5,289.30万 | -1.60% |
| 111 |
PYTHPyth Network
|
$0.06555 | $0.06799 | $0.0646 | $151.04万 | $5.26亿 | -0.73% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0483 | $0.0498 | $0.0471 | $23.19万 | $3,578.58万 | -1.03% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 262 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.32万 | $1,254.69万 | 1.80% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 643 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.19% |
相关站点
共 40 个
ZAMA _加密货币行情
LayerZero _比特币
Quant _币种排行
RWUSD _币种排行
Pudgy Penguins _加密货币行情
Worldcoin _币种排行
BIO Protocol _BTC行情
First Digital _数字货币市值
ZAMA _加密货币行情
Sui _加密货币行情
Cosmos _BTC行情
LayerZero _比特币
Dash _加密货币行情
Hyperliquid _以太坊ETH价格
Vanar Chain _比特币
Aave _比特币行情
Hedera _以太坊ETH价格
BEAMX _数字货币市值
Aave _币种排行
BEAMX _比特币行情
Stacks _币种排行
Stellar _BTC行情
Dogecoin _数字货币市值
Arbitrum _以太坊ETH价格
Dash _加密货币行情
Injective _比特币行情
USDC _以太坊ETH价格
BNB _比特币
Mitosis _比特币
Holo _比特币
Celo _比特币
XRP _以太坊ETH价格
BEAMX _比特币行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _数字货币市值
NVDAB _币种排行
USDC _币种排行
SuperVerse _以太坊ETH价格
Cardano _数字货币市值
Lisk _比特币行情