24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
IRENBIRENB
|
$23.29 | $24.93 | $22.93 | $47.89万 | — | -4.20% |
| 542 |
METISMetis Token
|
$2.77 | $2.87 | $2.77 | $15.96万 | $2,327.97万 | -2.81% |
| 189 |
BLURBlur
|
$0.00738 | $0.00804 | $0.00737 | $81.15万 | $2,352.78万 | -8.21% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 271 |
BOMEBOOK OF MEME
|
$0.0005841 | $0.0006098 | $0.0005778 | $50.73万 | $4,201.10万 | -4.17% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 259 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0905 | $0.0936 | $0.0905 | $5.39万 | $1,367.68万 | -2.79% |
| 85 |
BNCBBNCB
|
$4.82 | $5.15 | $4.78 | $303.43万 | — | -5.86% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 93 |
TIACelestia
|
$0.4513 | $0.4776 | $0.4498 | $260.28万 | $4.69亿 | -5.05% |
| 421 |
DUSKDusk Network
|
$0.081 | $0.0873 | $0.0809 | $29.08万 | $5,289.30万 | -6.47% |
| 136 |
PYTHPyth Network
|
$0.06307 | $0.0672 | $0.06293 | $134.69万 | $5.26亿 | -5.84% |
| 192 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0468 | $0.0495 | $0.0466 | $35.36万 | $3,578.58万 | -2.09% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 419 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $29.11万 | $1,254.69万 | -1.31% |
| 339 |
COHRBCOHRB
|
$209.1 | $227.23 | $206.38 | $37.64万 | — | -2.41% |
| 664 |
BOTBBOTB
|
$21.24 | $21.85 | $20.67 | $4.44万 | — | 1.38% |
相关站点
共 40 个
Zcash _加密货币行情
Ethena _币种排行
DRAMB _加密货币行情
LayerZero _比特币
Pudgy Penguins _比特币
Aster _比特币行情
Aptos _币种排行
TONToken _比特币
Bitcoin Cash _币种排行
Hashflow _比特币
RWUSD _比特币
Ethena _加密货币行情
Pudgy Penguins _比特币
NFPrompt _加密货币行情
SKHYB _币种排行
Origin _比特币
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
DRAMB _数字货币市值
Holo _比特币
CRWVB _BTC行情
Ondo _加密货币行情
INTCB _比特币
Sophon _以太坊ETH价格
MSTRB _比特币行情
Plasma _BTC行情
Bubblemaps _BTC行情
MUB _以太坊ETH价格
Holo _BTC行情
SNDKB _BTC行情
Pudgy Penguins _BTC行情
Filecoin _币种排行
DRAMB _数字货币市值
BitTensor _比特币行情
Sui _以太坊ETH价格
BEAMX _比特币行情
Gram _以太坊ETH价格
CRWVB _比特币行情
Worldcoin _比特币行情
EUR _数字货币市值