24H 最高$0.04461
24H 最低$0.04158
今日开盘$0.04257
24H 成交量$101.50万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IRENBIRENB
|
$24.77 | $24.93 | $24.15 | $7.04万 | — | 1.60% |
| 546 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.65万 | $2,327.97万 | -3.11% |
| 169 |
BLURBlur
|
$0.00774 | $0.00824 | $0.0077 | $86.53万 | $2,352.78万 | -3.49% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 309 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006285 | $0.0005798 | $38.58万 | $4,201.10万 | -6.64% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0915 | $0.0952 | $0.091 | $5.61万 | $1,367.68万 | -3.48% |
| 132 |
BNCBBNCB
|
$5.04 | $5.16 | $5.00 | $128.48万 | — | -1.75% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 96 |
TIACelestia
|
$0.4621 | $0.4844 | $0.4593 | $226.07万 | $4.69亿 | -3.71% |
| 403 |
DUSKDusk Network
|
$0.0841 | $0.0887 | $0.0837 | $26.81万 | $5,289.30万 | -4.43% |
| 118 |
PYTHPyth Network
|
$0.06383 | $0.06799 | $0.06358 | $151.75万 | $5.26亿 | -4.38% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 369 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $30.69万 | $3,578.58万 | -0.83% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 310 |
BIGTIMEBig Time
|
$0.00673 | $0.007 | $0.00666 | $38.58万 | $1,254.69万 | -3.31% |
| 609 |
COHRBCOHRB
|
$216.34 | $218.09 | $213.03 | $7.35万 | — | 1.08% |
| 662 |
BOTBBOTB
|
$21.62 | $21.78 | $20.60 | $2.20万 | — | 3.35% |
相关站点
共 40 个
DRAMB _币种排行
SOXLB _以太坊ETH价格
Stacks _币种排行
Mitosis _比特币行情
Dash _数字货币市值
Near Protocol _以太坊ETH价格
TQQQB _以太坊ETH价格
MSTRB _以太坊ETH价格
Plasma _数字货币市值
Caldera _BTC行情
First Digital _BTC行情
Filecoin _BTC行情
SNDKB _以太坊ETH价格
Sophon _数字货币市值
Sui _加密货币行情
First Digital _比特币行情
Chainlink _币种排行
MSTRB _数字货币市值
Gitcoin _比特币
Gram _比特币行情
Origin _币种排行
Aster _以太坊ETH价格
COTI _数字货币市值
First Digital _比特币行情
Filecoin _以太坊ETH价格
Aptos _BTC行情
BEAMX _数字货币市值
Uniswap _币种排行
Prometeus _比特币
Stellar _比特币行情
First Digital _比特币
First Digital _比特币
THORChain _加密货币行情
Holo _加密货币行情
SuperVerse _以太坊ETH价格
Quant _比特币
Vanar Chain _数字货币市值
Polkadot _比特币行情
Solv Protocol _比特币
Cosmos _比特币行情