24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$14.12万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 504 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.82万 | $2,327.97万 | 0.00% |
| 138 |
BLURBlur
|
$0.00791 | $0.00824 | $0.00784 | $107.86万 | $2,352.78万 | -1.98% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 429 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 316 |
BOMEBOOK OF MEME
|
$0.0006067 | $0.0006285 | $0.0005983 | $35.88万 | $4,201.10万 | -1.27% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 151 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.08万 | — | 0.20% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 81 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.54万 | $4.69亿 | -0.90% |
| 368 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $28.13万 | $5,289.30万 | -2.70% |
| 113 |
PYTHPyth Network
|
$0.06537 | $0.06799 | $0.06512 | $149.98万 | $5.26亿 | -0.83% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 403 |
OSMOOsmosis
|
$0.0473 | $0.0498 | $0.0471 | $23.95万 | $3,578.58万 | -3.27% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BIGTIMEBig Time
|
$0.00679 | $0.00726 | $0.0066 | $45.67万 | $1,254.69万 | 1.34% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
相关站点
共 40 个
Quant _以太坊ETH价格
Hedera _比特币行情
BNB _加密货币行情
Gravity _以太坊ETH价格
Gravity _币种排行
Kite _比特币行情
Chainlink _加密货币行情
CRCLB _币种排行
DODO _数字货币市值
Official _币种排行
BEAMX _BTC行情
ZAMA _加密货币行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
SuperVerse _加密货币行情
Cosmos _币种排行
Cosmos _币种排行
Cosmos _数字货币市值
Official _加密货币行情
CRCLB _以太坊ETH价格
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
Gitcoin _BTC行情
USDC _以太坊ETH价格
Lisk _币种排行
Zcash _以太坊ETH价格
BIO Protocol _币种排行
USD1 _BTC行情
ZAMA _以太坊ETH价格
TRON _BTC行情
MARSCOIN _比特币行情
Power Ledger _比特币
XRP _比特币
INTCB _BTC行情
Pepe _数字货币市值
Tether Gold _加密货币行情
MSTRB _以太坊ETH价格
LayerZero _以太坊ETH价格
BNB _BTC行情
Aster _比特币