24H 最高$49.48
24H 最低$47.30
今日开盘$48.13
24H 成交量$195.80万
流通市值$6.26亿
24H 涨跌额($0.31)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
IRENBIRENB
|
$24.37 | $24.46 | $24.15 | $1.24万 | — | 0.74% |
| 516 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.46万 | $2,327.97万 | 0.00% |
| 145 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00782 | $102.17万 | $2,352.78万 | -2.49% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 313 |
BOMEBOOK OF MEME
|
$0.000604 | $0.0006285 | $0.0005983 | $36.04万 | $4,201.10万 | -1.31% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $4.82万 | $1,367.68万 | -1.48% |
| 137 |
BNCBBNCB
|
$5.08 | $5.16 | $5.02 | $110.34万 | — | 0.00% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 78 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $229.98万 | $4.69亿 | 0.21% |
| 378 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0853 | $27.49万 | $5,289.30万 | -2.05% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.0646 | $151.54万 | $5.26亿 | -1.50% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 406 |
OSMOOsmosis
|
$0.0484 | $0.0498 | $0.0471 | $23.65万 | $3,578.58万 | -2.02% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 259 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $47.42万 | $1,254.69万 | 1.50% |
| 667 |
COHRBCOHRB
|
$213.79 | $214.56 | $212.69 | $1.02万 | — | 0.52% |
| 644 |
BOTBBOTB
|
$20.83 | $20.98 | $20.60 | $1.86万 | — | -0.48% |
相关站点
共 40 个
Cardano _比特币行情
Stellar _比特币
LayerZero _比特币
Solana _比特币行情
Tether Gold _加密货币行情
Kite _以太坊ETH价格
Starknet _比特币行情
Origin _币种排行
USD1 _币种排行
Solana _数字货币市值
Near Protocol _数字货币市值
TONToken _币种排行
Gram _以太坊ETH价格
EUR _以太坊ETH价格
Filecoin _BTC行情
Worldcoin _比特币
Nillion _加密货币行情
NVDAB _比特币
牛来 _比特币行情
ZAMA _币种排行
USDC _币种排行
CRCLB _加密货币行情
Gitcoin _数字货币市值
Midnight _加密货币行情
INTCB _币种排行
BIO Protocol _比特币行情
Bitcoin _比特币行情
Injective _加密货币行情
Midnight _BTC行情
INTWB _数字货币市值
First Digital _币种排行
Pepe _BTC行情
BNB _以太坊ETH价格
ZAMA _加密货币行情
Power Ledger _加密货币行情
Initia _以太坊ETH价格
Midnight _BTC行情
Plasma _加密货币行情
Midnight _数字货币市值
Cardano _BTC行情