24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
IRENBIRENB
|
$24.19 | $24.93 | $24.04 | $10.02万 | — | -0.70% |
| 553 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.78% |
| 176 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $85.67万 | $2,352.78万 | -6.44% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 321 |
BOMEBOOK OF MEME
|
$0.0005791 | $0.0006152 | $0.0005778 | $37.84万 | $4,201.10万 | -5.84% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.77万 | $1,367.68万 | -1.07% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.17万 | — | -0.59% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 100 |
TIACelestia
|
$0.4572 | $0.4819 | $0.456 | $220.41万 | $4.69亿 | -4.43% |
| 416 |
DUSKDusk Network
|
$0.0829 | $0.088 | $0.0828 | $26.40万 | $5,289.30万 | -4.60% |
| 133 |
PYTHPyth Network
|
$0.06351 | $0.06788 | $0.06314 | $135.03万 | $5.26亿 | -5.65% |
| 183 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 359 |
OSMOOsmosis
|
$0.0478 | $0.0495 | $0.0466 | $33.55万 | $3,578.58万 | 0.84% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 400 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00666 | $27.89万 | $1,254.69万 | -0.29% |
| 396 |
COHRBCOHRB
|
$216.61 | $227.23 | $212.91 | $28.88万 | — | 1.19% |
| 667 |
BOTBBOTB
|
$21.44 | $21.85 | $20.60 | $2.80万 | — | 3.28% |
相关站点
共 40 个
Aster _数字货币市值
Pepe _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _数字货币市值
PAX Gold _BTC行情
XRP _以太坊ETH价格
Official _币种排行
Ethena _币种排行
United Stables _比特币行情
Stellar _数字货币市值
ZAMA _BTC行情
Internet _比特币
Bitcoin _加密货币行情
Pendle _BTC行情
QQQB _币种排行
Filecoin _加密货币行情
THORChain _数字货币市值
RedStone _比特币
BIO Protocol _以太坊ETH价格
RWUSD _比特币行情
BitTensor _加密货币行情
Aptos _加密货币行情
Pendle _币种排行
SOXLB _数字货币市值
KORUB _加密货币行情
PAX Gold _数字货币市值
Uniswap _以太坊ETH价格
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Zcash _比特币行情
Prometeus _比特币行情
Ethena USDe _比特币行情
Pump.fun _比特币
牛来 _比特币
Origin _BTC行情
Pudgy Penguins _BTC行情
RWUSD _加密货币行情
Plasma _币种排行
DRAMB _比特币行情
TRON _BTC行情