24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
IRENBIRENB
|
$24.33 | $24.93 | $24.04 | $9.98万 | — | -0.12% |
| 553 |
METISMetis Token
|
$2.81 | $2.90 | $2.77 | $13.14万 | $2,327.97万 | -2.43% |
| 175 |
BLURBlur
|
$0.00755 | $0.00824 | $0.00754 | $85.76万 | $2,352.78万 | -6.79% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005807 | $0.0006165 | $0.0005778 | $38.35万 | $4,201.10万 | -5.81% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.83万 | $1,367.68万 | -1.18% |
| 118 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $153.75万 | — | 0.39% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 100 |
TIACelestia
|
$0.4579 | $0.4819 | $0.4563 | $220.78万 | $4.69亿 | -4.41% |
| 417 |
DUSKDusk Network
|
$0.0831 | $0.088 | $0.0828 | $26.45万 | $5,289.30万 | -4.48% |
| 132 |
PYTHPyth Network
|
$0.06346 | $0.06788 | $0.06314 | $137.83万 | $5.26亿 | -5.51% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.65万 | $3,578.58万 | 0.63% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $27.82万 | $1,254.69万 | -0.88% |
| 397 |
COHRBCOHRB
|
$215.89 | $227.23 | $212.91 | $28.49万 | — | 0.85% |
| 668 |
BOTBBOTB
|
$21.48 | $21.85 | $20.60 | $2.70万 | — | 3.47% |
相关站点
共 40 个
Bubblemaps _加密货币行情
BIO Protocol _加密货币行情
USD1 _比特币
Holo _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _币种排行
PAX Gold _加密货币行情
Mitosis _比特币
TQQQB _比特币
MSTRB _加密货币行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
Arbitrum _比特币
LITEB _数字货币市值
Near Protocol _数字货币市值
MUB _数字货币市值
INTCB _比特币行情
Zcash _数字货币市值
Aave _加密货币行情
Bubblemaps _数字货币市值
GOOGLB _币种排行
PAX Gold _比特币
SNDKB _数字货币市值
Plasma _数字货币市值
ZAMA _比特币行情
ZAMA _以太坊ETH价格
RWUSD _比特币行情
Internet _以太坊ETH价格
Ethena _加密货币行情
MSTRB _币种排行
Zcash _比特币行情
Aster _数字货币市值
Bitcoin Cash _比特币
Ondo _币种排行
Near Protocol _数字货币市值
SNDKB _比特币
Uniswap _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _数字货币市值
Filecoin _加密货币行情