24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09089
24H 成交量$57.73万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 504 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.81万 | $2,327.97万 | -0.70% |
| 139 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.37万 | $2,352.78万 | -2.11% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 317 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.57万 | $4,201.10万 | -1.56% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.02万 | $1,367.68万 | -1.69% |
| 150 |
BNCBBNCB
|
$5.09 | $5.16 | $5.07 | $98.04万 | — | 0.00% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 81 |
TIACelestia
|
$0.4714 | $0.4868 | $0.4655 | $219.71万 | $4.69亿 | -1.30% |
| 371 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0853 | $27.92万 | $5,289.30万 | -2.48% |
| 112 |
PYTHPyth Network
|
$0.06527 | $0.06799 | $0.06512 | $151.09万 | $5.26亿 | -1.08% |
| 169 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.77万 | $3,578.58万 | -3.46% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.71万 | $1,254.69万 | 1.19% |
| 669 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 647 |
BOTBBOTB
|
$20.81 | $20.98 | $20.60 | $1.70万 | — | -0.53% |
相关站点
共 40 个
Artificial _数字货币市值
Worldcoin _BTC行情
Tether Gold _加密货币行情
Origin _加密货币行情
Midnight _加密货币行情
THORChain _加密货币行情
ZAMA _BTC行情
THORChain _比特币行情
SuperVerse _币种排行
Pump.fun _币种排行
Plasma _币种排行
Sui _以太坊ETH价格
Dash _以太坊ETH价格
NFPrompt _BTC行情
Aave _数字货币市值
TRON _BTC行情
Injective _数字货币市值
Reserve Rights _币种排行
Solv Protocol _数字货币市值
PAX Gold _加密货币行情
Dash _数字货币市值
Initia _币种排行
Chainlink _币种排行
MARSCOIN _比特币
BNB _加密货币行情
LayerZero _比特币行情
BitTensor _BTC行情
Initia _比特币
Sui _以太坊ETH价格
BNB _BTC行情
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Sophon _比特币
Injective _币种排行
Bitcoin Cash _比特币
Injective _以太坊ETH价格
XRP _加密货币行情
Cardano _比特币行情
Zcash _数字货币市值
GOOGLB _加密货币行情