24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $6.90万 | — | 1.77% |
| 543 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $12.96万 | $2,327.97万 | -3.13% |
| 170 |
BLURBlur
|
$0.00776 | $0.00824 | $0.0077 | $85.47万 | $2,352.78万 | -3.84% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 447 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 297 |
BOMEBOOK OF MEME
|
$0.0005822 | $0.0006285 | $0.00058 | $40.12万 | $4,201.10万 | -5.96% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0914 | $0.0952 | $0.091 | $5.55万 | $1,367.68万 | -3.28% |
| 130 |
BNCBBNCB
|
$5.03 | $5.16 | $5.00 | $130.89万 | — | -1.57% |
| 280 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
TIACelestia
|
$0.4614 | $0.4844 | $0.4607 | $223.00万 | $4.69亿 | -3.72% |
| 397 |
DUSKDusk Network
|
$0.0842 | $0.0887 | $0.0837 | $27.22万 | $5,289.30万 | -3.88% |
| 122 |
PYTHPyth Network
|
$0.06401 | $0.06799 | $0.06358 | $148.36万 | $5.26亿 | -4.15% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0473 | $0.0492 | $0.0466 | $26.38万 | $3,578.58万 | -2.07% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
BIGTIMEBig Time
|
$0.0067 | $0.00703 | $0.00666 | $42.83万 | $1,254.69万 | -4.56% |
| 608 |
COHRBCOHRB
|
$216.46 | $218.09 | $213.03 | $7.32万 | — | 1.13% |
| 662 |
BOTBBOTB
|
$21.56 | $21.78 | $20.60 | $2.20万 | — | 3.36% |
相关站点
共 40 个
Sophon _币种排行
USD1 _比特币
Origin _比特币行情
Sui _加密货币行情
Cosmos _比特币行情
Ethereum _比特币行情
Mitosis _数字货币市值
BEAMX _BTC行情
Starknet _比特币行情
COTI _加密货币行情
Origin _比特币
Origin _比特币
Solana _加密货币行情
Initia _数字货币市值
Pendle _比特币行情
Cosmos _币种排行
Avalanche _BTC行情
TRON _加密货币行情
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
First Digital _币种排行
LayerZero _以太坊ETH价格
EUR _币种排行
BNB _币种排行
Chainlink _币种排行
Sui _币种排行
USD1 _以太坊ETH价格
Holo _比特币
Bubblemaps _币种排行
Sophon _比特币
Midnight _BTC行情
PAX Gold _加密货币行情
Midnight _BTC行情
OFFICIAL TRUMP _数字货币市值
Sophon _以太坊ETH价格
Hashflow _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethena _数字货币市值
INTCB _币种排行
GOOGLB _加密货币行情