24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$34.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
IRENBIRENB
|
$24.63 | $24.93 | $24.15 | $5.34万 | — | 1.23% |
| 544 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.63万 | $2,327.97万 | -2.43% |
| 163 |
BLURBlur
|
$0.00771 | $0.00824 | $0.0077 | $92.65万 | $2,352.78万 | -3.63% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 314 |
BOMEBOOK OF MEME
|
$0.0005845 | $0.0006285 | $0.0005839 | $37.54万 | $4,201.10万 | -4.40% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.34万 | $1,367.68万 | -2.86% |
| 129 |
BNCBBNCB
|
$5.01 | $5.16 | $5.01 | $130.85万 | — | -2.34% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 92 |
TIACelestia
|
$0.4632 | $0.4844 | $0.4632 | $214.47万 | $4.69亿 | -4.06% |
| 401 |
DUSKDusk Network
|
$0.084 | $0.0888 | $0.0839 | $26.26万 | $5,289.30万 | -5.19% |
| 122 |
PYTHPyth Network
|
$0.06396 | $0.06799 | $0.06381 | $150.12万 | $5.26亿 | -4.17% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0477 | $0.0492 | $0.0469 | $26.16万 | $3,578.58万 | -2.65% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -2.32% |
| 612 |
COHRBCOHRB
|
$216.17 | $218.09 | $213.03 | $6.54万 | — | 1.16% |
| 658 |
BOTBBOTB
|
$21.66 | $21.78 | $20.60 | $2.59万 | — | 3.49% |
相关站点
共 40 个
Cosmos _比特币
NVDAB _加密货币行情
Aster _BTC行情
Worldcoin _BTC行情
Haedal _加密货币行情
Cosmos _加密货币行情
Nillion _比特币行情
Hedera _以太坊ETH价格
EUR _数字货币市值
Quant _币种排行
Pepe _加密货币行情
Lisk _比特币
Filecoin _以太坊ETH价格
Initia _比特币
Aster _比特币
Bubblemaps _BTC行情
Dash _以太坊ETH价格
Injective _比特币
Sei _加密货币行情
EUR _数字货币市值
Sophon _加密货币行情
Mitosis _币种排行
Plasma _BTC行情
Kite _数字货币市值
Hyperliquid _币种排行
Worldcoin _加密货币行情
BEAMX _比特币行情
Hashflow _比特币行情
Celestia _币种排行
XRP _加密货币行情
Solv Protocol _币种排行
Gram _加密货币行情
INTCB _数字货币市值
NVDAB _比特币
Internet _BTC行情
INTCB _币种排行
Mitosis _以太坊ETH价格
Kite _比特币行情
Caldera _以太坊ETH价格
Pendle _比特币行情