24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
IRENBIRENB
|
$24.75 | $24.93 | $24.15 | $4.37万 | — | 1.77% |
| 523 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 153 |
BLURBlur
|
$0.00785 | $0.00824 | $0.00781 | $96.74万 | $2,352.78万 | -2.12% |
| 112 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 329 |
BOMEBOOK OF MEME
|
$0.0005978 | $0.0006285 | $0.0005968 | $34.74万 | $4,201.10万 | -2.14% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.70% |
| 124 |
BNCBBNCB
|
$5.1 | $5.16 | $5.02 | $141.97万 | — | 0.20% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 90 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $220.91万 | $4.69亿 | -2.20% |
| 407 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0852 | $24.91万 | $5,289.30万 | -1.03% |
| 121 |
PYTHPyth Network
|
$0.06485 | $0.06799 | $0.06453 | $149.14万 | $5.26亿 | -1.98% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 405 |
OSMOOsmosis
|
$0.0476 | $0.0492 | $0.0469 | $25.30万 | $3,578.58万 | -2.66% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $57.35万 | $1,254.69万 | 0.89% |
| 614 |
COHRBCOHRB
|
$216.77 | $218.09 | $213.03 | $5.80万 | — | 1.47% |
| 654 |
BOTBBOTB
|
$21.63 | $21.78 | $20.60 | $2.53万 | — | 3.25% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
TQQQB _比特币
Sui _比特币行情
KORUB _数字货币市值
RWUSD _币种排行
ZAMA _数字货币市值
Aerodrome _币种排行
Quant _以太坊ETH价格
Tether Gold _比特币
Mitosis _比特币
OFFICIAL TRUMP _数字货币市值
Plasma _BTC行情
COTI _BTC行情
Bubblemaps _以太坊ETH价格
Ethena _数字货币市值
Plasma _比特币行情
Initia _数字货币市值
Aerodrome _以太坊ETH价格
INTCB _数字货币市值
Official _加密货币行情
SKHYB _数字货币市值
SKHYB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币
Starknet _BTC行情
Ondo _数字货币市值
Litecoin _加密货币行情
PAX Gold _比特币行情
Near Protocol _比特币
INTCB _比特币
RWUSD _币种排行
Initia _以太坊ETH价格
MUB _币种排行
PAX Gold _以太坊ETH价格
Stellar _以太坊ETH价格
Injective _比特币行情
Cardano _数字货币市值
Lisk _加密货币行情
GOOGLB _加密货币行情
Plume _BTC行情