24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.18 | $8,512.74 | — | 0.12% |
| 507 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.64万 | $2,327.97万 | -0.70% |
| 139 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00784 | $107.07万 | $2,352.78万 | -2.23% |
| 105 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 428 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0006053 | $0.0006285 | $0.0005983 | $35.49万 | $4,201.10万 | -2.01% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.88万 | $1,367.68万 | -1.80% |
| 150 |
BNCBBNCB
|
$5.08 | $5.16 | $5.07 | $98.11万 | — | -0.20% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 81 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $219.15万 | $4.69亿 | -1.65% |
| 367 |
DUSKDusk Network
|
$0.0862 | $0.0889 | $0.0853 | $28.24万 | $5,289.30万 | -2.71% |
| 112 |
PYTHPyth Network
|
$0.06515 | $0.06799 | $0.06508 | $151.10万 | $5.26亿 | -2.03% |
| 168 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 402 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $23.80万 | $3,578.58万 | -3.07% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,254.69万 | 1.19% |
| 668 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 642 |
BOTBBOTB
|
$20.67 | $20.98 | $20.60 | $1.88万 | — | -1.20% |
相关站点
共 40 个
Morpho _币种排行
Starknet _以太坊ETH价格
CoW Protocol _比特币行情
Worldcoin _币种排行
Gram _BTC行情
Dogecoin _比特币
Official _BTC行情
Hedera _数字货币市值
Initia _BTC行情
Eigenlayer _比特币行情
Worldcoin _币种排行
Dogecoin _数字货币市值
Sophon _BTC行情
Aptos _比特币
Morpho _加密货币行情
Power Ledger _币种排行
Holo _比特币行情
DODO _数字货币市值
Solv Protocol _以太坊ETH价格
Stellar _比特币行情
Ethena _数字货币市值
Celo _数字货币市值
Celestia _BTC行情
Bitcoin Cash _币种排行
Ethereum _BTC行情
Dash _比特币
Near Protocol _数字货币市值
Kite _以太坊ETH价格
Bitcoin _加密货币行情
RWUSD _币种排行
Near Protocol _比特币
MARSCOIN _BTC行情
Dash _BTC行情
Celestia _比特币
Aptos _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _以太坊ETH价格
Aptos _以太坊ETH价格
Prometeus _比特币
Chainlink _比特币行情