24H 最高$0.1739
24H 最低$0.1629
今日开盘$0.1707
24H 成交量$119.72万
流通市值$3,313.37万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
IRENBIRENB
|
$21.63 | $21.68 | $19.08 | $68.41万 | — | 0.75% |
| 420 |
METISMetis Token
|
$2.57 | $2.68 | $2.54 | $30.39万 | $2,112.03万 | -1.91% |
| 403 |
BLURBlur
|
$0.00648 | $0.00684 | $0.00646 | $32.08万 | $1,930.34万 | -3.86% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006279 | $0.0005952 | $73.72万 | $4,208.97万 | -0.59% |
| 388 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 679 |
CTKShentu
|
$0.0833 | $0.0846 | $0.0799 | $4.53万 | $1,183.22万 | 2.08% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $339.83万 | $3,921.03万 | -4.56% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 98 |
TIACelestia
|
$0.4281 | $0.4385 | $0.4126 | $272.62万 | $4.17亿 | -2.15% |
| 501 |
DUSKDusk Network
|
$0.069 | $0.0715 | $0.0682 | $21.69万 | $4,220.25万 | -3.23% |
| 79 |
PYTHPyth Network
|
$0.06814 | $0.07034 | $0.06367 | $403.83万 | $5.09亿 | 2.90% |
| 219 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 332 |
OSMOOsmosis
|
$0.0325 | $0.0351 | $0.0305 | $43.80万 | $2,190.94万 | -6.61% |
| 276 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 607 |
BIGTIMEBig Time
|
$0.00519 | $0.00546 | $0.00515 | $12.40万 | $959.87万 | -3.89% |
| 291 |
COHRBCOHRB
|
$233.22 | $233.22 | $207.43 | $52.56万 | — | 3.46% |
| 657 |
BOTBBOTB
|
$20.93 | $23.38 | $18.68 | $8.22万 | — | -3.55% |
相关站点
共 40 个
Sophon _比特币行情
Pepe _币种排行
SNXXB _比特币
USDC _比特币
Artificial _比特币行情
Ether.fi _BTC行情
Polkadot _数字货币市值
币安币 _比特币行情
Polkadot _比特币行情
TONToken _加密货币行情
瑞波币 _比特币行情
Pyth Network _数字货币市值
Ripple USD _比特币行情
First Digital _比特币
EUR _币种排行
StraitsX USD _数字货币市值
Pump.fun _加密货币行情
Sophon _以太坊ETH价格
比特币 _币种排行
达世币 _加密货币行情
Solana _BTC行情
First Digital _币种排行
First Digital _数字货币市值
USD1 _加密货币行情
瑞波币 _比特币
RWUSD _比特币行情
Tether Gold _BTC行情
RWUSD _比特币
TQQQB _数字货币市值
Huma Finance _以太坊ETH价格
Filecoin _加密货币行情
Binance _比特币
Ripple USD _币种排行
Celestia _BTC行情
Solana _加密货币行情
Pudgy Penguins _比特币
Pudgy Penguins _BTC行情
BFUSD _BTC行情
PAX Gold _以太坊ETH价格
Initia _币种排行