24H 最高$0.398
24H 最低$0.381
今日开盘$0.39
24H 成交量$19.68万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IRENBIRENB
|
$24.24 | $24.93 | $24.15 | $8.33万 | — | -0.53% |
| 564 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.59万 | $2,327.97万 | -3.13% |
| 178 |
BLURBlur
|
$0.00758 | $0.00824 | $0.00754 | $84.11万 | $2,352.78万 | -5.96% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005818 | $0.0006181 | $0.0005778 | $35.74万 | $4,201.10万 | -5.60% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.89万 | — | 0.39% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 99 |
TIACelestia
|
$0.4581 | $0.4819 | $0.4569 | $218.45万 | $4.69亿 | -4.36% |
| 407 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.04万 | $5,289.30万 | -4.59% |
| 124 |
PYTHPyth Network
|
$0.06339 | $0.06799 | $0.06322 | $146.11万 | $5.26亿 | -5.56% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.93万 | $3,578.58万 | -0.84% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 408 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $27.04万 | $1,254.69万 | -2.34% |
| 436 |
COHRBCOHRB
|
$216.46 | $227.23 | $213.03 | $23.52万 | — | 0.99% |
| 667 |
BOTBBOTB
|
$21.54 | $21.85 | $20.60 | $2.57万 | — | 3.36% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Internet _比特币
Bitcoin _比特币
LayerZero _比特币行情
GOOGLB _比特币行情
NVDAB _比特币
Pump.fun _比特币行情
MSTRB _币种排行
USD1 _以太坊ETH价格
USD1 _数字货币市值
Celo _数字货币市值
United Stables _数字货币市值
Mitosis _加密货币行情
MegaETH _币种排行
NFPrompt _数字货币市值
Aptos _比特币行情
Aptos _币种排行
Near Protocol _以太坊ETH价格
Ondo _币种排行
BFUSD _比特币
Near Protocol _数字货币市值
Quant _BTC行情
Initia _数字货币市值
Caldera _数字货币市值
Artificial _加密货币行情
Hashflow _比特币
Ethereum _比特币行情
NVDAB _加密货币行情
Prometeus _以太坊ETH价格
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Origin _比特币
LayerZero _比特币行情
BIO Protocol _比特币
Sui _以太坊ETH价格
Sophon _比特币行情
Avalanche _比特币行情
Uniswap _数字货币市值
Caldera _BTC行情
DRAMB _加密货币行情