24H 最高$0.374
24H 最低$0.346
今日开盘$0.372
24H 成交量$31.17万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
IRENBIRENB
|
$21.66 | $22.45 | $20.82 | $23.50万 | — | -0.78% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.78万 | $2,069.88万 | -1.92% |
| 312 |
BLURBlur
|
$0.00685 | $0.00704 | $0.00649 | $42.90万 | $1,969.73万 | -1.86% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 485 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 245 |
BOMEBOOK OF MEME
|
$0.0006072 | $0.0006181 | $0.0005742 | $58.12万 | $4,163.53万 | -1.40% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 648 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.32万 | $1,180.64万 | -3.15% |
| 128 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.97 | $4.84 | $133.23万 | $3,921.03万 | -0.61% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 92 |
TIACelestia
|
$0.421 | $0.4387 | $0.3973 | $227.05万 | $4.13亿 | -3.75% |
| 224 |
DUSKDusk Network
|
$0.0707 | $0.075 | $0.0685 | $64.84万 | $4,427.28万 | 1.73% |
| 118 |
PYTHPyth Network
|
$0.06164 | $0.06365 | $0.05854 | $150.15万 | $4.88亿 | -3.11% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 235 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $61.91万 | $2,591.30万 | 2.18% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 524 |
BIGTIMEBig Time
|
$0.00541 | $0.00573 | $0.00519 | $17.46万 | $999.94万 | -5.25% |
| 572 |
COHRBCOHRB
|
$192.7 | $198.04 | $185.18 | $13.48万 | — | -0.94% |
| 680 |
BOTBBOTB
|
$21.48 | $21.74 | $21.25 | $1.16万 | — | -0.65% |
相关站点
共 40 个
DODO _加密货币行情
CyberConnect _数字货币市值
以太坊 _比特币
OFFICIAL TRUMP _比特币行情
Internet _BTC行情
TONToken _数字货币市值
Reserve Rights _比特币
Celestia _比特币行情
Celo _数字货币市值
币安币 _BTC行情
LayerZero _币种排行
Injective _币种排行
StraitsX USD _BTC行情
Internet _比特币行情
TQQQB _比特币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
瑞波币 _以太坊ETH价格
Wrapped _数字货币市值
BitTensor _比特币
Gains Network _数字货币市值
牛来 _BTC行情
Shiba Inu _币种排行
Injective _数字货币市值
NFPrompt _数字货币市值
Zama _币种排行
以太坊 _比特币行情
狗币 _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币
Hamster Kombat _加密货币行情
Wrapped _比特币行情
Pump.fun _币种排行
Huma Finance _加密货币行情
Plasma _币种排行
EUR _BTC行情
TQQQB _加密货币行情
波场 _币种排行
Filecoin _比特币
Ondo _加密货币行情