24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
IRENBIRENB
|
$22.24 | $22.45 | $20.13 | $56.57万 | — | 0.95% |
| 477 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $27.95万 | $2,069.88万 | 4.37% |
| 425 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $34.61万 | $1,969.73万 | 0.15% |
| 136 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 195 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006508 | $0.0005742 | $95.03万 | $4,163.53万 | 3.71% |
| 428 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 305 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 663 |
CTKShentu
|
$0.0824 | $0.0842 | $0.0765 | $7.16万 | $1,180.64万 | 2.49% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$4.83 | $4.96 | $4.57 | $515.90万 | $3,921.03万 | -2.42% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 107 |
TIACelestia
|
$0.4291 | $0.4374 | $0.3973 | $257.18万 | $4.13亿 | 2.93% |
| 306 |
DUSKDusk Network
|
$0.0705 | $0.0735 | $0.0685 | $53.44万 | $4,427.28万 | -2.08% |
| 102 |
PYTHPyth Network
|
$0.06492 | $0.06575 | $0.05854 | $265.13万 | $4.88亿 | 4.44% |
| 221 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 284 |
OSMOOsmosis
|
$0.0351 | $0.0392 | $0.0339 | $57.41万 | $2,591.30万 | -5.39% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.21万 | $999.94万 | 0.00% |
| 349 |
COHRBCOHRB
|
$228.91 | $229.44 | $184.03 | $45.59万 | — | 17.08% |
| 684 |
BOTBBOTB
|
$22.49 | $23.22 | $21.25 | $2.69万 | — | 4.12% |
相关站点
共 40 个
MarsCoin _数字货币市值
NEXPACE _加密货币行情
COINB _BTC行情
Injective _BTC行情
PAX Gold _币种排行
Shiba Inu _以太坊ETH价格
Hedera _加密货币行情
NFPrompt _数字货币市值
Injective _以太坊ETH价格
Quant _BTC行情
United Stables _BTC行情
波场 _比特币行情
Bubblemaps _比特币
Virtuals _数字货币市值
Worldcoin _BTC行情
瑞波币 _币种排行
DRAMB _比特币
NFPrompt _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _加密货币行情
First Digital _比特币
Hedera _数字货币市值
KORUB _比特币行情
瑞波币 _比特币行情
Filecoin _比特币
Official _比特币行情
Chainlink _加密货币行情
BMNRB _币种排行
QQQB _币种排行
Ondo _比特币行情
狗币 _以太坊ETH价格
Ondo _加密货币行情
USDC _币种排行
SNXXB _BTC行情
Zama _BTC行情
Pepe _加密货币行情
Ondo _以太坊ETH价格
EUR _数字货币市值
COINB _币种排行
MarsCoin _BTC行情