24H 最高$359.33
24H 最低$334.01
今日开盘$354.4
24H 成交量$2.03万
流通市值—
24H 涨跌额(-$8.68)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
IRENBIRENB
|
$23.9 | $24.93 | $22.93 | $13.03万 | — | -1.81% |
| 556 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $13.40万 | $2,327.97万 | -1.05% |
| 180 |
BLURBlur
|
$0.00754 | $0.00824 | $0.00749 | $84.65万 | $2,352.78万 | -6.57% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 311 |
BOMEBOOK OF MEME
|
$0.0005853 | $0.0006125 | $0.0005778 | $39.88万 | $4,201.10万 | -4.22% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -0.86% |
| 94 |
BNCBBNCB
|
$4.92 | $5.15 | $4.78 | $246.81万 | — | -4.28% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
TIACelestia
|
$0.4586 | $0.4786 | $0.4559 | $239.35万 | $4.69亿 | -4.16% |
| 418 |
DUSKDusk Network
|
$0.0828 | $0.0873 | $0.0825 | $27.34万 | $5,289.30万 | -4.94% |
| 135 |
PYTHPyth Network
|
$0.06396 | $0.06767 | $0.06314 | $131.48万 | $5.26亿 | -4.67% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 354 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $34.95万 | $3,578.58万 | -1.25% |
| 243 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
BIGTIMEBig Time
|
$0.00685 | $0.0069 | $0.00666 | $28.78万 | $1,254.69万 | 0.44% |
| 340 |
COHRBCOHRB
|
$215.57 | $227.23 | $206.38 | $36.34万 | — | 0.58% |
| 661 |
BOTBBOTB
|
$21.66 | $21.85 | $20.60 | $4.52万 | — | 5.04% |
相关站点
共 40 个
Aptos _BTC行情
Origin _比特币
RedStone _加密货币行情
Zcash _比特币
Plasma _数字货币市值
Initia _比特币行情
Pepe _BTC行情
Pendle _加密货币行情
United Stables _加密货币行情
BFUSD _以太坊ETH价格
Aave _BTC行情
NVDAB _比特币行情
CRCLB _加密货币行情
INTWB _币种排行
KORUB _币种排行
MSTRB _比特币
TSLAB _加密货币行情
Quant _以太坊ETH价格
Zcash _加密货币行情
Uniswap _币种排行
Tether Gold _BTC行情
牛来 _以太坊ETH价格
USDC _比特币
1000CAT _比特币行情
ZAMA _币种排行
TQQQB _比特币行情
Hyperliquid _以太坊ETH价格
LayerZero _比特币
1000CAT _BTC行情
DRAMB _BTC行情
Uniswap _比特币
Caldera _币种排行
Celestia _比特币
TRON _币种排行
Dogecoin _加密货币行情
Artificial _比特币
Dogecoin _以太坊ETH价格
Pendle _比特币行情
Bitcoin _数字货币市值
BNB _数字货币市值