24H 最高$2.29
24H 最低$2.05
今日开盘$2.214
24H 成交量$233.45万
流通市值$4.88亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.53万 | — | -13.36% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 342 |
BLURBlur
|
$0.00751 | $0.00767 | $0.007 | $47.65万 | $2,145.55万 | -0.53% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006326 | $0.000658 | $0.0005967 | $76.22万 | $4,207.09万 | -0.75% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 605 |
CTKShentu
|
$0.0851 | $0.105 | $0.0805 | $14.91万 | $1,215.45万 | -5.02% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.87万 | $3,921.03万 | -7.60% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 83 |
TIACelestia
|
$0.4248 | $0.4688 | $0.4068 | $417.64万 | $4.09亿 | -5.05% |
| 337 |
DUSKDusk Network
|
$0.0723 | $0.0808 | $0.0692 | $48.89万 | $4,344.90万 | -9.06% |
| 136 |
PYTHPyth Network
|
$0.06397 | $0.06818 | $0.06008 | $176.77万 | $4.84亿 | -3.03% |
| 232 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 229 |
OSMOOsmosis
|
$0.0429 | $0.0491 | $0.041 | $81.11万 | $3,153.83万 | -7.34% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 582 |
BIGTIMEBig Time
|
$0.00614 | $0.0067 | $0.00597 | $17.49万 | $1,106.01万 | -6.40% |
| 150 |
COHRBCOHRB
|
$174.74 | $212.62 | $160.19 | $156.82万 | — | -9.25% |
| 651 |
BOTBBOTB
|
$21.24 | $24.04 | $19.93 | $10.63万 | — | -11.35% |
相关站点
共 40 个
Quant _币种排行
Uniswap _以太坊ETH价格
Injective _BTC行情
Uniswap _BTC行情
USD1 _比特币
Tether Gold _比特币
Solana _比特币行情
Hedera _比特币行情
Pendle _数字货币市值
Pendle _加密货币行情
Sei _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _比特币
狗币 _数字货币市值
Zama _BTC行情
Raydium _比特币
以太坊 _数字货币市值
比特币
Huma Finance _比特币
Aave _BTC行情
MarsCoin _比特币行情
THORChain _数字货币市值
Celo _以太坊ETH价格
First Digital _币种排行
Tezos _比特币行情
Internet _BTC行情
Injective _币种排行
Raydium _BTC行情
Celestia _比特币
Pendle _数字货币市值
RWUSD _比特币行情
Ethena _币种排行
Raydium _BTC行情
QQQB _比特币
Sei _比特币行情
Gram _币种排行
Starknet _数字货币市值
RWUSD _BTC行情
以太坊 _以太坊ETH价格
Hedera _加密货币行情