24H 最高$2.37
24H 最低$2.25
今日开盘$2.349
24H 成交量$19.99万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
IRENBIRENB
|
$24.47 | $24.71 | $24.15 | $2.62万 | — | 0.91% |
| 516 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 150 |
BLURBlur
|
$0.00782 | $0.00824 | $0.00781 | $98.31万 | $2,352.78万 | -2.37% |
| 110 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006012 | $0.0006285 | $0.0005983 | $34.34万 | $4,201.10万 | -1.39% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 132 |
BNCBBNCB
|
$5.05 | $5.16 | $5.02 | $121.77万 | — | -0.59% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $231.60万 | $4.69亿 | -0.84% |
| 396 |
DUSKDusk Network
|
$0.086 | $0.0889 | $0.0852 | $26.66万 | $5,289.30万 | -1.60% |
| 116 |
PYTHPyth Network
|
$0.06461 | $0.06799 | $0.06453 | $151.44万 | $5.26亿 | -2.61% |
| 175 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 424 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $22.70万 | $3,578.58万 | -3.23% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 242 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $51.86万 | $1,254.69万 | 0.90% |
| 644 |
COHRBCOHRB
|
$213.58 | $216.52 | $212.81 | $2.63万 | — | 0.08% |
| 650 |
BOTBBOTB
|
$21.48 | $21.65 | $20.60 | $2.42万 | — | 2.68% |
相关站点
共 40 个
Power Ledger _BTC行情
Initia _数字货币市值
Bitcoin Cash _比特币行情
Ripple USD _比特币
BIO Protocol _加密货币行情
Initia _加密货币行情
NVDAB _比特币
Gitcoin _数字货币市值
Pepe _币种排行
牛来 _加密货币行情
Hemi _数字货币市值
NVDAB _比特币
Arbitrum _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
COTI _加密货币行情
First Digital _BTC行情
Mitosis _数字货币市值
Starknet _比特币
Cosmos _数字货币市值
QQQB _以太坊ETH价格
BEAMX _数字货币市值
BNB _比特币行情
Dash _BTC行情
Starknet _加密货币行情
LayerZero _比特币
MARSCOIN _数字货币市值
MARSCOIN _比特币
Mitosis _比特币
Worldcoin _比特币行情
Initia _比特币
Zcash _数字货币市值
Stacks _比特币
TQQQB _比特币行情
Near Protocol _以太坊ETH价格
Sei _BTC行情
First Digital _比特币行情
Sei _比特币行情
NVDAB _数字货币市值
THORChain _币种排行