24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1141
24H 成交量$195.75万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
IRENBIRENB
|
$23.66 | $24.93 | $23.61 | $11.00万 | — | -2.63% |
| 555 |
METISMetis Token
|
$2.82 | $2.90 | $2.77 | $13.16万 | $2,327.97万 | -2.08% |
| 176 |
BLURBlur
|
$0.00757 | $0.00824 | $0.00754 | $85.23万 | $2,352.78万 | -6.54% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 474 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0005842 | $0.0006152 | $0.0005778 | $38.33万 | $4,201.10万 | -4.82% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0921 | $0.0936 | $0.0905 | $5.78万 | $1,367.68万 | -1.18% |
| 126 |
BNCBBNCB
|
$5.05 | $5.16 | $5.00 | $146.03万 | — | -1.37% |
| 289 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 97 |
TIACelestia
|
$0.4599 | $0.4819 | $0.4559 | $223.85万 | $4.69亿 | -4.23% |
| 419 |
DUSKDusk Network
|
$0.0833 | $0.088 | $0.0825 | $26.58万 | $5,289.30万 | -4.36% |
| 133 |
PYTHPyth Network
|
$0.06391 | $0.06788 | $0.06314 | $134.41万 | $5.26亿 | -5.81% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 356 |
OSMOOsmosis
|
$0.0477 | $0.0495 | $0.0466 | $33.91万 | $3,578.58万 | 0.42% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00666 | $28.24万 | $1,254.69万 | -0.73% |
| 372 |
COHRBCOHRB
|
$210.58 | $227.23 | $209.46 | $31.76万 | — | -1.63% |
| 663 |
BOTBBOTB
|
$21.22 | $21.85 | $20.60 | $3.30万 | — | 2.71% |
相关站点
共 40 个
XRP _比特币行情
Starknet _币种排行
Ondo _比特币行情
ZAMA _加密货币行情
Near Protocol _数字货币市值
Celestia _比特币
Avalanche _比特币行情
Aave _BTC行情
Official _比特币行情
Quant _BTC行情
Bubblemaps _比特币
Hedera _比特币行情
Pump.fun _币种排行
Celo _比特币
NFPrompt _BTC行情
Solana _加密货币行情
LITEB _BTC行情
Vanar Chain _比特币
Ethereum _BTC行情
KORUB _比特币行情
KORUB _币种排行
RWUSD _加密货币行情
Sei _加密货币行情
Sui _比特币
CRWVB _比特币行情
Tether Gold _比特币
Pepe _比特币
BFUSD _币种排行
Avalanche _数字货币市值
Near Protocol _以太坊ETH价格
GOOGLB _加密货币行情
Prometeus _币种排行
Pendle _币种排行
Caldera _BTC行情
KORUB _加密货币行情
THORChain _比特币行情
Bitcoin _数字货币市值
Litecoin _数字货币市值
Bitcoin _加密货币行情
Filecoin _比特币行情