24H 最高$0.0852
24H 最低$0.0812
今日开盘$0.0846
24H 成交量$41.17万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IRENBIRENB
|
$24.37 | $24.93 | $24.15 | $8.29万 | — | 0.12% |
| 564 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.67万 | $2,327.97万 | -2.44% |
| 178 |
BLURBlur
|
$0.00759 | $0.00824 | $0.00754 | $84.18万 | $2,352.78万 | -5.13% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 463 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 333 |
BOMEBOOK OF MEME
|
$0.0005817 | $0.0006181 | $0.0005778 | $35.77万 | $4,201.10万 | -5.26% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.38万 | $1,367.68万 | -2.04% |
| 126 |
BNCBBNCB
|
$5.1 | $5.16 | $5.00 | $145.75万 | — | 0.39% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 101 |
TIACelestia
|
$0.4587 | $0.4819 | $0.4569 | $218.71万 | $4.69亿 | -4.14% |
| 406 |
DUSKDusk Network
|
$0.0832 | $0.0882 | $0.0828 | $27.05万 | $5,289.30万 | -3.70% |
| 124 |
PYTHPyth Network
|
$0.06336 | $0.06799 | $0.06322 | $146.53万 | $5.26亿 | -5.09% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 326 |
OSMOOsmosis
|
$0.0473 | $0.0495 | $0.0466 | $36.05万 | $3,578.58万 | -0.42% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 407 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00666 | $26.94万 | $1,254.69万 | -2.48% |
| 448 |
COHRBCOHRB
|
$218.96 | $227.23 | $213.03 | $22.28万 | — | 2.16% |
| 666 |
BOTBBOTB
|
$21.6 | $21.85 | $20.60 | $2.57万 | — | 3.45% |
相关站点
共 40 个
Solana _币种排行
Ripple USD _比特币行情
Pump.fun _数字货币市值
TQQQB _币种排行
Ethena _比特币行情
Caldera _加密货币行情
Bitcoin _BTC行情
Starknet _加密货币行情
Haedal _比特币行情
Pendle _比特币行情
CRCLB _以太坊ETH价格
LayerZero _比特币行情
TQQQB _以太坊ETH价格
SNDKB _BTC行情
Gram _BTC行情
Ondo _币种排行
USD1 _比特币
Litecoin _币种排行
Near Protocol _BTC行情
BFUSD _比特币
TONToken _BTC行情
1000CAT _比特币
Celo _加密货币行情
USDC _数字货币市值
Prometeus _以太坊ETH价格
SNDKB _币种排行
Caldera _数字货币市值
NVDAB _数字货币市值
Uniswap _BTC行情
USDC _加密货币行情
Pepe _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _BTC行情
GOOGLB _比特币
Cardano _以太坊ETH价格
First Digital _加密货币行情
KORUB _BTC行情
Haedal _加密货币行情
Official _币种排行
Solv Protocol _比特币行情