24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
IRENBIRENB
|
$24.52 | $24.93 | $24.15 | $7.76万 | — | 0.41% |
| 569 |
METISMetis Token
|
$2.79 | $2.90 | $2.77 | $11.15万 | $2,327.97万 | -2.11% |
| 170 |
BLURBlur
|
$0.00764 | $0.00824 | $0.00754 | $87.42万 | $2,352.78万 | -4.14% |
| 109 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 459 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 323 |
BOMEBOOK OF MEME
|
$0.0005828 | $0.0006181 | $0.0005778 | $36.53万 | $4,201.10万 | -5.10% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0911 | $0.0938 | $0.0908 | $5.34万 | $1,367.68万 | -1.73% |
| 131 |
BNCBBNCB
|
$5.13 | $5.16 | $5.00 | $132.66万 | — | 0.79% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 98 |
TIACelestia
|
$0.4613 | $0.4819 | $0.4578 | $223.09万 | $4.69亿 | -4.16% |
| 407 |
DUSKDusk Network
|
$0.0833 | $0.0882 | $0.0828 | $26.55万 | $5,289.30万 | -3.48% |
| 118 |
PYTHPyth Network
|
$0.06367 | $0.06799 | $0.06322 | $150.42万 | $5.26亿 | -5.17% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 334 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.18万 | $3,578.58万 | 0.42% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.46% |
| 497 |
COHRBCOHRB
|
$222.76 | $225.61 | $213.03 | $17.33万 | — | 3.94% |
| 666 |
BOTBBOTB
|
$21.74 | $21.78 | $20.60 | $2.46万 | — | 4.37% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
1000CAT _数字货币市值
Origin _数字货币市值
Solv Protocol _加密货币行情
Dogecoin _比特币
Gitcoin _比特币
Caldera _币种排行
LayerZero _币种排行
OFFICIAL TRUMP _比特币
TQQQB _比特币
United Stables _比特币行情
Pendle _比特币
LayerZero _加密货币行情
Quant _BTC行情
Stacks _币种排行
ZAMA _BTC行情
MUB _比特币
Initia _比特币
CRCLB _BTC行情
TRON _数字货币市值
Hashflow _以太坊ETH价格
Tether Gold _加密货币行情
Stellar _比特币行情
DRAMB _币种排行
Aerodrome _币种排行
Near Protocol _BTC行情
Pump.fun _BTC行情
Aave _比特币
MSTRB _比特币行情
Vanar Chain _币种排行
Sei _比特币行情
Stacks _BTC行情
Gram _币种排行
Ethereum _以太坊ETH价格
MSTRB _BTC行情
First Digital _比特币
Holo _币种排行
Near Protocol _加密货币行情
Aster _比特币行情
Aster _BTC行情