24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01564
24H 成交量$204.99万
流通市值$3,063.35万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 133 |
BLURBlur
|
$0.00807 | $0.00833 | $0.00789 | $115.73万 | $2,324.94万 | -2.30% |
| 101 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 358 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.0006285 | $0.0006067 | $30.09万 | $4,266.92万 | -1.50% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.01% |
| 163 |
BNCBBNCB
|
$5.12 | $5.16 | $5.07 | $96.35万 | — | 0.79% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 86 |
TIACelestia
|
$0.4769 | $0.4885 | $0.4725 | $200.14万 | $4.75亿 | -2.32% |
| 342 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $34.27万 | $5,305.14万 | -0.80% |
| 122 |
PYTHPyth Network
|
$0.06705 | $0.06799 | $0.06485 | $136.23万 | $5.27亿 | 0.25% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 391 |
OSMOOsmosis
|
$0.0482 | $0.0511 | $0.0471 | $25.82万 | $3,533.80万 | -4.74% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 281 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $45.25万 | $1,244.18万 | 0.29% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 653 |
BOTBBOTB
|
$20.67 | $21.03 | $20.60 | $1.46万 | — | -1.71% |
相关站点
共 40 个
Solv Protocol _比特币行情
SOXLB _币种排行
PancakeSwap _比特币
Gitcoin _数字货币市值
Gram _BTC行情
Cardano _比特币行情
Celo _数字货币市值
Litecoin _以太坊ETH价格
First Digital _加密货币行情
DODO _比特币行情
Aster _比特币行情
BEAMX _BTC行情
Hedera _币种排行
Plume _比特币行情
Gram _以太坊ETH价格
Stellar _BTC行情
Bitcoin Cash _币种排行
Celestia _比特币行情
NFPrompt _BTC行情
EUR _BTC行情
Internet _比特币行情
Internet _以太坊ETH价格
MARSCOIN _币种排行
INTCB _数字货币市值
Solv Protocol _以太坊ETH价格
BitTensor _数字货币市值
Nillion _比特币行情
INTCB _BTC行情
Aptos _以太坊ETH价格
TONToken _比特币行情
Dogecoin _数字货币市值
Solv Protocol _数字货币市值
OFFICIAL TRUMP _比特币
TRON _BTC行情
CRCLB _币种排行
Pump.fun _以太坊ETH价格
Worldcoin _比特币行情
SNDKB _数字货币市值
Ondo _BTC行情
Reserve Rights _BTC行情