24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $7.18万 | — | 1.56% |
| 547 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $12.54万 | $2,327.97万 | -2.44% |
| 170 |
BLURBlur
|
$0.00762 | $0.00824 | $0.00762 | $86.48万 | $2,352.78万 | -4.27% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 450 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 318 |
BOMEBOOK OF MEME
|
$0.0005794 | $0.0006248 | $0.0005786 | $37.49万 | $4,201.10万 | -6.85% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0909 | $0.0952 | $0.0909 | $5.90万 | $1,367.68万 | -4.11% |
| 130 |
BNCBBNCB
|
$5.06 | $5.16 | $5.00 | $134.05万 | — | -0.20% |
| 282 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 95 |
TIACelestia
|
$0.4618 | $0.4844 | $0.4593 | $224.39万 | $4.69亿 | -3.19% |
| 397 |
DUSKDusk Network
|
$0.0833 | $0.0887 | $0.0833 | $27.10万 | $5,289.30万 | -5.23% |
| 119 |
PYTHPyth Network
|
$0.06359 | $0.06799 | $0.06358 | $151.19万 | $5.26亿 | -4.33% |
| 176 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 346 |
OSMOOsmosis
|
$0.0482 | $0.0495 | $0.0466 | $33.87万 | $3,578.58万 | 0.42% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 352 |
BIGTIMEBig Time
|
$0.00671 | $0.00697 | $0.00666 | $33.35万 | $1,254.69万 | -1.47% |
| 606 |
COHRBCOHRB
|
$215.89 | $218.09 | $213.03 | $7.94万 | — | 0.91% |
| 664 |
BOTBBOTB
|
$21.57 | $21.78 | $20.60 | $2.23万 | — | 3.40% |
相关站点
共 40 个
TRON _BTC行情
Polkadot _币种排行
Injective _数字货币市值
BIO Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _比特币行情
Hashflow _币种排行
TQQQB _比特币行情
Quant _加密货币行情
Initia _比特币行情
Sei _加密货币行情
Quant _数字货币市值
Hyperliquid _加密货币行情
Gitcoin _数字货币市值
Bitcoin _比特币
Official _比特币行情
PancakeSwap _比特币行情
First Digital _数字货币市值
ZAMA _加密货币行情
XRP _以太坊ETH价格
Gravity _以太坊ETH价格
BitTensor _数字货币市值
Avalanche _以太坊ETH价格
CRCLB _数字货币市值
First Digital _比特币行情
Zcash _比特币
Chainlink _比特币行情
Worldcoin _币种排行
Holo _加密货币行情
Avalanche _币种排行
PancakeSwap _数字货币市值
PancakeSwap _加密货币行情
Internet _BTC行情
Stacks _比特币
Aptos _加密货币行情
MUB _比特币
RWUSD _加密货币行情
CRCLB _比特币行情
SNDKB _比特币