24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05032
24H 成交量$18.37万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
IRENBIRENB
|
$18.72 | $22.26 | $17.18 | $60.51万 | — | -13.97% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.26万 | $2,095.70万 | -5.42% |
| 344 |
BLURBlur
|
$0.00748 | $0.00767 | $0.007 | $47.62万 | $2,145.55万 | -1.06% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.000658 | $0.0005967 | $76.10万 | $4,207.09万 | -1.71% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 604 |
CTKShentu
|
$0.0845 | $0.105 | $0.0805 | $15.46万 | $1,215.45万 | -6.11% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $5.10 | $4.51 | $415.60万 | $3,921.03万 | -7.78% |
| 367 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 82 |
TIACelestia
|
$0.4222 | $0.4688 | $0.4068 | $420.06万 | $4.09亿 | -6.12% |
| 345 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $47.42万 | $4,344.90万 | -10.26% |
| 139 |
PYTHPyth Network
|
$0.064 | $0.06818 | $0.06008 | $174.49万 | $4.84亿 | -3.77% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 234 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $79.34万 | $3,153.83万 | -7.03% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 583 |
BIGTIMEBig Time
|
$0.00611 | $0.0067 | $0.00597 | $17.42万 | $1,106.01万 | -7.70% |
| 151 |
COHRBCOHRB
|
$173.03 | $212.62 | $160.19 | $157.38万 | — | -10.33% |
| 651 |
BOTBBOTB
|
$21.02 | $24.00 | $19.93 | $10.66万 | — | -12.42% |
相关站点
共 40 个
SOXSB _数字货币市值
币安币 _加密货币行情
狗币 _加密货币行情
Arbitrum _加密货币行情
TONToken _币种排行
牛来 _加密货币行情
MarsCoin _数字货币市值
NFPrompt _BTC行情
Bubblemaps _币种排行
RWUSD _加密货币行情
Hedera _加密货币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
THORChain _以太坊ETH价格
Internet _加密货币行情
Huma Finance _比特币
Aerodrome _比特币
United Stables _比特币行情
StraitsX XUSD _BTC行情
Solana _比特币行情
狗币 _以太坊ETH价格
艾达币 _加密货币行情
BEB _币种排行
Aster _币种排行
Caldera _数字货币市值
LayerZero _比特币
Tezos _BTC行情
Worldcoin _以太坊ETH价格
Plasma _BTC行情
First Digital _数字货币市值
Quant _BTC行情
SOXSB _数字货币市值
KORUB _以太坊ETH价格
比特现金 _比特币
Ethena _加密货币行情
Initia _以太坊ETH价格
Internet _数字货币市值
MarsCoin _比特币行情
莱特币 _加密货币行情
Chainlink _比特币