24H 最高$0.00077
24H 最低$0.000745
今日开盘$0.000759
24H 成交量$9.53万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 488 |
METISMetis Token
|
$2.85 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -2.06% |
| 133 |
BLURBlur
|
$0.00809 | $0.00826 | $0.00789 | $114.94万 | $2,324.94万 | -1.22% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 362 |
BOMEBOOK OF MEME
|
$0.0006105 | $0.0006285 | $0.0006067 | $29.70万 | $4,266.92万 | -1.52% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.22万 | $1,389.99万 | -1.80% |
| 160 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.60万 | — | 0.79% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 89 |
TIACelestia
|
$0.4759 | $0.4868 | $0.4725 | $194.96万 | $4.75亿 | -1.69% |
| 344 |
DUSKDusk Network
|
$0.0867 | $0.089 | $0.0855 | $33.60万 | $5,305.14万 | -0.46% |
| 124 |
PYTHPyth Network
|
$0.06697 | $0.06799 | $0.06485 | $126.76万 | $5.27亿 | 1.52% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 391 |
OSMOOsmosis
|
$0.0481 | $0.0506 | $0.0471 | $25.88万 | $3,533.80万 | -4.37% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 280 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.32万 | $1,244.18万 | 0.59% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,360.71 | — | 0.76% |
| 652 |
BOTBBOTB
|
$20.73 | $21.03 | $20.60 | $1.46万 | — | -1.43% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Hyperliquid _加密货币行情
Dogecoin _以太坊ETH价格
Pepe _币种排行
USDC _以太坊ETH价格
Sui _数字货币市值
Ripple USD _BTC行情
Vanar Chain _比特币
COTI _币种排行
BUSD _以太坊ETH价格
Pudgy Penguins _比特币
INTWB _比特币
MARSCOIN _加密货币行情
Ondo _BTC行情
EUR _BTC行情
Amp _比特币行情
Celestia _以太坊ETH价格
NFPrompt _币种排行
Power Ledger _比特币
Avalanche _比特币
Power Ledger _比特币行情
Reserve Rights _比特币行情
Aster _数字货币市值
Panther _加密货币行情
Hashflow _BTC行情
Ethereum _比特币
Celestia _比特币行情
SuperVerse _比特币行情
NVDAB _比特币
Bitcoin Cash _比特币
Hedera _数字货币市值
SOXLB _比特币
Hyperliquid _以太坊ETH价格
Tether Gold _比特币
Hedera _比特币
Arbitrum _币种排行
Cardano _比特币
Aptos _数字货币市值
Ethena _比特币
SNDKB _币种排行