24H 最高$0.02068
24H 最低$0.01947
今日开盘$0.02056
24H 成交量$23.36万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
IRENBIRENB
|
$24.27 | $24.93 | $24.15 | $8.39万 | — | -0.41% |
| 563 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.63万 | $2,327.97万 | -2.78% |
| 178 |
BLURBlur
|
$0.00756 | $0.00824 | $0.00754 | $84.17万 | $2,352.78万 | -6.32% |
| 111 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 334 |
BOMEBOOK OF MEME
|
$0.0005821 | $0.0006181 | $0.0005778 | $35.78万 | $4,201.10万 | -5.52% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.0906 | $0.0938 | $0.0906 | $5.47万 | $1,367.68万 | -2.89% |
| 125 |
BNCBBNCB
|
$5.09 | $5.16 | $5.00 | $146.02万 | — | 0.39% |
| 286 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 99 |
TIACelestia
|
$0.4583 | $0.4819 | $0.4569 | $219.80万 | $4.69亿 | -4.38% |
| 408 |
DUSKDusk Network
|
$0.0831 | $0.0882 | $0.0828 | $27.05万 | $5,289.30万 | -4.70% |
| 124 |
PYTHPyth Network
|
$0.06341 | $0.06799 | $0.06322 | $146.16万 | $5.26亿 | -5.72% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 331 |
OSMOOsmosis
|
$0.0475 | $0.0495 | $0.0466 | $35.90万 | $3,578.58万 | -0.84% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 434 |
COHRBCOHRB
|
$216.72 | $227.23 | $213.03 | $23.87万 | — | 1.12% |
| 667 |
BOTBBOTB
|
$21.61 | $21.85 | $20.60 | $2.57万 | — | 3.70% |
相关站点
共 40 个
Internet _以太坊ETH价格
Sei _币种排行
Hashflow _数字货币市值
Arbitrum _BTC行情
Caldera _比特币
XRP _以太坊ETH价格
RedStone _比特币行情
CRWVB _比特币行情
Sei _比特币行情
KORUB _数字货币市值
Plasma _比特币
Pudgy Penguins _加密货币行情
Huma Finance _以太坊ETH价格
Initia _以太坊ETH价格
EUR _加密货币行情
BIO Protocol _币种排行
Aerodrome _BTC行情
Tether Gold _BTC行情
Aave _BTC行情
Starknet _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Plasma _以太坊ETH价格
Starknet _币种排行
Quant _数字货币市值
PAX Gold _币种排行
Arbitrum _币种排行
USDC _数字货币市值
BIO Protocol _比特币
Caldera _比特币行情
Chainlink _以太坊ETH价格
Initia _以太坊ETH价格
RedStone _币种排行
Chainlink _BTC行情
Stellar _加密货币行情
Internet _数字货币市值
Worldcoin _BTC行情
TONToken _以太坊ETH价格