24H 最高$0.04485
24H 最低$0.04298
今日开盘$0.04482
24H 成交量$211.36万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $8,735.58 | — | 0.17% |
| 490 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.56万 | $2,327.97万 | -1.73% |
| 135 |
BLURBlur
|
$0.00795 | $0.00826 | $0.00789 | $112.24万 | $2,352.78万 | -2.57% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 344 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006285 | $0.000606 | $31.92万 | $4,201.10万 | -1.38% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $3.30万 | $1,367.68万 | -0.53% |
| 156 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $95.29万 | — | 0.79% |
| 283 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 89 |
TIACelestia
|
$0.4721 | $0.4868 | $0.4719 | $193.60万 | $4.69亿 | -1.56% |
| 347 |
DUSKDusk Network
|
$0.0866 | $0.089 | $0.0855 | $31.56万 | $5,289.30万 | -0.92% |
| 121 |
PYTHPyth Network
|
$0.06653 | $0.06799 | $0.06485 | $132.91万 | $5.26亿 | 1.57% |
| 177 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 404 |
OSMOOsmosis
|
$0.0479 | $0.0498 | $0.0471 | $23.97万 | $3,578.58万 | -3.23% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 276 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.18% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,960.56 | — | 0.68% |
| 646 |
BOTBBOTB
|
$20.72 | $21.03 | $20.60 | $1.71万 | — | -1.15% |
相关站点
共 40 个
Hashflow _比特币
PAX Gold _以太坊ETH价格
DODO _币种排行
Cosmos _数字货币市值
RWUSD _数字货币市值
Artificial _币种排行
Vanar Chain _比特币
Ethena _币种排行
OFFICIAL TRUMP _BTC行情
Ondo _比特币
Solv Protocol _比特币
Origin _数字货币市值
Gitcoin _加密货币行情
Cosmos _比特币行情
Eigenlayer _数字货币市值
Bitcoin _比特币
Aster _比特币行情
Aster _币种排行
Litecoin _数字货币市值
Bubblemaps _以太坊ETH价格
Filecoin _币种排行
RWUSD _加密货币行情
Solv Protocol _比特币
Amp _数字货币市值
Bitcoin Cash _BTC行情
Nillion _数字货币市值
Prometeus _以太坊ETH价格
Arbitrum _比特币
Gram _比特币行情
USD1 _BTC行情
Power Ledger _数字货币市值
Solv Protocol _以太坊ETH价格
BUSD _币种排行
Cardano _数字货币市值
ZAMA _数字货币市值
MARSCOIN _数字货币市值
Origin _数字货币市值
NFPrompt _数字货币市值
Bitcoin Cash _币种排行
Solv Protocol _以太坊ETH价格