24H 最高$0.9094
24H 最低$0.895
今日开盘$0.903
24H 成交量$1,774.24万
流通市值$37.40亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 476 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.29万 | $2,328.83万 | -1.37% |
| 138 |
BLURBlur
|
$0.00805 | $0.00833 | $0.00789 | $114.47万 | $2,324.94万 | -1.71% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 432 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 356 |
BOMEBOOK OF MEME
|
$0.0006132 | $0.0006285 | $0.0006067 | $31.27万 | $4,266.92万 | -0.99% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -2.32% |
| 170 |
BNCBBNCB
|
$5.13 | $5.16 | $5.07 | $91.07万 | — | 1.18% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $227.91万 | $4.75亿 | -0.87% |
| 345 |
DUSKDusk Network
|
$0.0877 | $0.089 | $0.0855 | $33.61万 | $5,305.14万 | 1.04% |
| 116 |
PYTHPyth Network
|
$0.06722 | $0.06799 | $0.06485 | $148.04万 | $5.27亿 | 3.16% |
| 184 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,333.77万 | -17.05% |
| 377 |
OSMOOsmosis
|
$0.0479 | $0.0513 | $0.0471 | $28.12万 | $3,533.80万 | -5.15% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 664 |
BOTBBOTB
|
$20.61 | $21.03 | $20.61 | $1.09万 | — | -2.00% |
相关站点
共 40 个
PAX Gold _数字货币市值
Stacks _币种排行
Worldcoin _比特币行情
Morpho _比特币
Gitcoin _加密货币行情
Reserve Rights _比特币
SNDKB _比特币行情
Solv Protocol _币种排行
Stacks _比特币行情
Pudgy Penguins _比特币行情
Origin _BTC行情
Aptos _数字货币市值
Pump.fun _比特币
Ripple USD _以太坊ETH价格
MSTRB _加密货币行情
Solv Protocol _比特币
Pudgy Penguins _BTC行情
Eigenlayer _BTC行情
MSTRB _比特币
First Digital _BTC行情
NVDAB _币种排行
Vanar Chain _币种排行
EUR _数字货币市值
Cardano _比特币
Amp _BTC行情
Celo _币种排行
Hashflow _比特币
Solv Protocol _比特币行情
Pepe _比特币行情
SuperVerse _比特币行情
SuperRare _比特币行情
Lisk _数字货币市值
United Stables _数字货币市值
Starknet _比特币行情
SuperRare _BTC行情
USDC _比特币
Stacks _比特币行情
TRON _比特币
Prometeus _加密货币行情
BitTensor _以太坊ETH价格