24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.17 | $8,747.99 | — | 0.17% |
| 495 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.41万 | $2,327.97万 | -1.40% |
| 135 |
BLURBlur
|
$0.00789 | $0.00824 | $0.00785 | $111.24万 | $2,352.78万 | -3.55% |
| 104 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 319 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006285 | $0.0005983 | $35.52万 | $4,201.10万 | -1.44% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -0.96% |
| 154 |
BNCBBNCB
|
$5.1 | $5.16 | $5.07 | $94.86万 | — | 0.20% |
| 275 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 87 |
TIACelestia
|
$0.4698 | $0.4868 | $0.4655 | $197.24万 | $4.69亿 | -1.18% |
| 361 |
DUSKDusk Network
|
$0.0863 | $0.089 | $0.0855 | $28.84万 | $5,289.30万 | -1.26% |
| 117 |
PYTHPyth Network
|
$0.0656 | $0.06799 | $0.06486 | $145.39万 | $5.26亿 | 1.05% |
| 174 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 411 |
OSMOOsmosis
|
$0.0474 | $0.0498 | $0.0471 | $22.90万 | $3,578.58万 | -3.46% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 271 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.79万 | $1,254.69万 | 0.60% |
| 668 |
COHRBCOHRB
|
$213.69 | $214.56 | $212.41 | $8,815.99 | — | 0.52% |
| 646 |
BOTBBOTB
|
$20.68 | $20.98 | $20.60 | $1.71万 | — | -1.19% |
相关站点
共 40 个
MARSCOIN _比特币
SOXLB _比特币行情
ZAMA _比特币行情
NFPrompt _以太坊ETH价格
CoW Protocol _数字货币市值
Morpho _比特币
Sophon _以太坊ETH价格
TONToken _比特币行情
ZAMA _以太坊ETH价格
BIO Protocol _加密货币行情
BitTensor _BTC行情
Nillion _以太坊ETH价格
Gravity _币种排行
THORChain _币种排行
ZAMA _比特币
SuperVerse _币种排行
Sophon _币种排行
BitTensor _加密货币行情
Official _数字货币市值
GOOGLB _比特币
Bitcoin _BTC行情
Solv Protocol _加密货币行情
Aptos _BTC行情
TRON _比特币
Cardano _比特币
BEAMX _比特币
Ethena _币种排行
Reserve Rights _数字货币市值
Ethena _比特币行情
Hemi _比特币
OFFICIAL TRUMP _加密货币行情
Gram _比特币
Filecoin _加密货币行情
Holo _币种排行
Starknet _数字货币市值
BIO Protocol _加密货币行情
Ethereum _BTC行情
Gravity _比特币
Official _比特币
USDC _币种排行